沪铜2407 开盘77800.00,最高79050.00,最低77760.00,均价78475.60,收盘78470.00,跌80.00,成交量78388,持仓量151715.00,日增仓-8190.00

沪铝2408 开盘20330.00,最高20545.00,最低20320.00,均价20466.60,收盘20465.00,涨80.00,成交量123921,持仓量219672.00,日增仓492.00

沪铅2408 开盘18890.00,最高19495.00,最低18860.00,均价19260.80,收盘19260.00,涨370.00,成交量306059,持仓量137369.00,日增仓30182.00

沪锌2408 开盘23250.00,最高23845.00,最低23230.00,均价23596.70,收盘23595.00,涨140.00,成交量158748,持仓量93988.00,日增仓6179.00

沪锡2407 开盘264930.00,最高269170.00,最低263960.00,均价266815.60,收盘266810.00,跌520.00,成交量72612,持仓量32016.00,日增仓-689.00

沪镍2407 开盘133160.00,最高134580.00,最低132810.00,均价133648.86,收盘133640.00,跌2010.00,成交量168034,持仓量71007.00,日增仓-5121.00

金2408 开盘548.70,最高552.92,最低548.68,均价551.34,收盘551.34,涨1.14,成交量112158,持仓量162498.00,日增仓3242.00

银2408 开盘7661.00,最高7819.00,最低7656.00,均价7767.42,收盘7767.00,涨9.00,成交量1082493,持仓量388573.00,日增仓7715.00