沪铜2407 开盘80070.00,最高80200.00,最低79060.00,均价79685.01,收盘79680.00,跌350.00,成交量84911,持仓量175528.00,日增仓-669.00

沪铝2407 开盘20730.00,最高20740.00,最低20545.00,均价20626.53,收盘20625.00,跌125.00,成交量100187,持仓量125282.00,日增仓-7269.00

沪铅2408 开盘18645.00,最高18655.00,最低18495.00,均价18566.73,收盘18565.00,跌50.00,成交量86741,持仓量88282.00,日增仓2303.00

沪锌2407 开盘23805.00,最高23890.00,最低23520.00,均价23677.73,收盘23675.00,跌90.00,成交量118461,持仓量54256.00,日增仓-2621.00

沪锡2407 开盘274000.00,最高274700.00,最低268900.00,均价271398.10,收盘271390.00,跌3580.00,成交量83097,持仓量37301.00,日增仓-4273.00

沪镍2407 开盘138520.00,最高138680.00,最低136130.00,均价137382.02,收盘137380.00,跌1450.00,成交量170514,持仓量74187.00,日增仓-2556.00

金2408 开盘549.32,最高549.80,最低543.52,均价546.84,收盘546.82,跌2.98,成交量154506,持仓量164108.00,日增仓-2365.00

银2408 开盘7750.00,最高7763.00,最低7560.00,均价7662.17,收盘7662.00,跌148.00,成交量1441175,持仓量383540.00,日增仓-6044.00