沪铜2601 开盘86080.00,最高86840.00,最低85940.00,均价86420.74,收盘86420.00,涨380.00,成交量86981,持仓量199582.00,日增仓7190.00

沪铝2601 开盘21415.00,最高21525.00,最低21380.00,均价21452.35,收盘21450.00,涨70.00,成交量157390,持仓量271763.00,日增仓-16320.00

沪铅2601 开盘17115.00,最高17130.00,最低17010.00,均价17065.34,收盘17065.00,跌100.00,成交量40496,持仓量52466.00,日增仓-422.00

沪锌2601 开盘22335.00,最高22420.00,最低22275.00,均价22346.13,收盘22345.00,跌5.00,成交量84904,持仓量99591.00,日增仓3281.00

沪锡2601 开盘295180.00,最高296760.00,最低294290.00,均价295399.69,收盘295390.00,涨1160.00,成交量77707,持仓量44785.00,日增仓2615.00

沪镍2601 开盘115880.00,最高116620.00,最低115630.00,均价116139.43,收盘116130.00,涨830.00,成交量116438,持仓量141215.00,日增仓-6339.00

金2602 开盘935.60,最高949.78,最低933.38,均价941.53,收盘941.52,涨8.82,成交量299689,持仓量181169.00,日增仓16549.00

银2602 开盘11890.00,最高12227.00,最低11840.00,均价12012.46,收盘12012.00,涨210.00,成交量1369380,持仓量366660.00,日增仓19192.00