沪铜2608 开盘102470.00,最高103240.00,最低102280.00,均价102831.48,收盘102830.00,涨540.00,成交量80011,持仓量152135.00,日增仓-3329.00

沪铝2608 开盘22470.00,最高22865.00,最低22440.00,均价22664.18,收盘22660.00,涨170.00,成交量234227,持仓量263021.00,日增仓-17821.00

沪铅2608 开盘15790.00,最高15965.00,最低15785.00,均价15874.06,收盘15870.00,涨50.00,成交量59423,持仓量90590.00,日增仓-3519.00

沪锌2608 开盘24130.00,最高24430.00,最低24105.00,均价24262.12,收盘24260.00,跌55.00,成交量112739,持仓量90310.00,日增仓-3360.00

沪锡2608 开盘398240.00,最高404780.00,最低391260.00,均价398055.25,收盘398050.00,涨1860.00,成交量302706,持仓量41597.00,日增仓1934.00

沪镍2609 开盘125710.00,最高128780.00,最低125280.00,均价126779.70,收盘126770.00,涨330.00,成交量267359,持仓量216063.00,日增仓1614.00

金2608 开盘900.00,最高916.50,最低896.08,均价905.50,收盘905.48,涨15.08,成交量271931,持仓量135048.00,日增仓955.00

银2608 开盘15000.00,最高15296.00,最低14762.00,均价15052.66,收盘15052.00,涨426.00,成交量742255,持仓量212260.00,日增仓-1206.00