沪铜2608 开盘101830.00,最高102930.00,最低101640.00,均价102290.92,收盘102290.00,跌160.00,成交量88329,持仓量155464.00,日增仓1252.00

沪铝2608 开盘22450.00,最高22595.00,最低22375.00,均价22491.30,收盘22490.00,涨5.00,成交量201312,持仓量280842.00,日增仓-6149.00

沪铅2608 开盘15895.00,最高15930.00,最低15745.00,均价15823.72,收盘15820.00,跌80.00,成交量54847,持仓量94109.00,日增仓2773.00

沪锌2608 开盘24400.00,最高24535.00,最低24070.00,均价24315.03,收盘24315.00,跌175.00,成交量136322,持仓量93670.00,日增仓-1815.00

沪锡2608 开盘392360.00,最高401860.00,最低391100.00,均价396192.96,收盘396190.00,涨2020.00,成交量261022,持仓量39663.00,日增仓-1540.00

沪镍2609 开盘126410.00,最高127840.00,最低125110.00,均价126442.59,收盘126440.00,涨40.00,成交量234065,持仓量214449.00,日增仓3659.00

金2608 开盘881.00,最高899.66,最低878.34,均价890.40,收盘890.40,涨13.12,成交量284908,持仓量134092.00,日增仓-3276.00

银2608 开盘14366.00,最高14898.00,最低14233.00,均价14626.14,收盘14626.00,涨251.00,成交量795210,持仓量213462.00,日增仓-9382.00