沪铜2601 开盘90070.00,最高91450.00,最低90050.00,均价90796.24,收盘90790.00,涨1820.00,成交量225331,持仓量234570.00,日增仓10586.00

沪铝2601 开盘21935.00,最高22220.00,最低21925.00,均价22064.03,收盘22060.00,涨165.00,成交量246366,持仓量244457.00,日增仓-4791.00

沪铅2601 开盘17240.00,最高17285.00,最低17120.00,均价17189.17,收盘17185.00,跌0.00,成交量37288,持仓量46582.00,日增仓-45.00

沪锌2601 开盘22710.00,最高23000.00,最低22650.00,均价22844.27,收盘22840.00,涨100.00,成交量164347,持仓量105684.00,日增仓1099.00

沪锡2601 开盘312930.00,最高323700.00,最低312930.00,均价318386.11,收盘318380.00,涨9040.00,成交量344967,持仓量52057.00,日增仓-998.00

沪镍2601 开盘117870.00,最高118210.00,最低117380.00,均价117737.99,收盘117730.00,涨120.00,成交量103322,持仓量118041.00,日增仓-577.00

金2602 开盘958.00,最高964.12,最低949.78,均价957.64,收盘957.64,涨0.86,成交量310489,持仓量197638.00,日增仓-161.00

银2602 开盘13691.00,最高13826.00,最低13322.00,均价13626.10,收盘13626.00,涨8.00,成交量2280887,持仓量452402.00,日增仓-6125.00