沪铜2601 开盘87200.00,最高87300.00,最低86820.00,均价87071.56,收盘87070.00,涨380.00,成交量95318,持仓量210684.00,日增仓5956.00

沪铝2601 开盘21600.00,最高21610.00,最低21485.00,均价21541.52,收盘21540.00,涨95.00,成交量150551,持仓量257138.00,日增仓-1918.00

沪铅2601 开盘17060.00,最高17075.00,最低15885.00,均价16908.93,收盘16905.00,跌165.00,成交量57305,持仓量48129.00,日增仓-904.00

沪锌2601 开盘22480.00,最高22565.00,最低22410.00,均价22478.61,收盘22475.00,涨115.00,成交量114645,持仓量101749.00,日增仓1019.00

沪锡2601 开盘297000.00,最高304970.00,最低296240.00,均价300444.62,收盘300440.00,涨4480.00,成交量172496,持仓量54843.00,日增仓10116.00

沪镍2601 开盘116920.00,最高117230.00,最低116640.00,均价116913.54,收盘116910.00,跌610.00,成交量97221,持仓量127765.00,日增仓-503.00

金2602 开盘947.00,最高949.94,最低943.20,均价946.76,收盘946.74,涨0.94,成交量273359,持仓量195755.00,日增仓6992.00

银2602 开盘12250.00,最高12540.00,最低12161.00,均价12331.74,收盘12331.00,涨212.00,成交量1827650,持仓量427960.00,日增仓42728.00