沪铝2612 开盘22580.00,最高22875.00,最低22395.00,均价22653.54,收盘22650.00,涨365.00,成交量312162,持仓量204414.00,日增仓-22983.00

金2612 开盘869.40,最高870.12,最低851.48,均价860.47,收盘860.46,跌10.04,成交量209762,持仓量129365.00,日增仓-2914.00

银2702 开盘12705.00,最高12718.00,最低12285.00,均价12495.18,收盘12495.00,涨8.00,成交量630459,持仓量270281.00,日增仓6057.00