沪铜2609 开盘104560.00,最高105120.00,最低104460.00,均价104796.98,收盘104790.00,跌260.00,成交量62091,持仓量197318.00,日增仓-5671.00

沪铝2609 开盘23190.00,最高23545.00,最低23130.00,均价23387.70,收盘23385.00,涨170.00,成交量267079,持仓量253776.00,日增仓2341.00

沪铅2609 开盘15680.00,最高15835.00,最低15590.00,均价15721.61,收盘15720.00,涨45.00,成交量95011,持仓量84364.00,日增仓-13425.00

沪锌2609 开盘24660.00,最高24830.00,最低24595.00,均价24709.14,收盘24705.00,跌80.00,成交量109730,持仓量105165.00,日增仓-5979.00

沪锡2609 开盘412400.00,最高419430.00,最低409840.00,均价414814.36,收盘414810.00,跌180.00,成交量189978,持仓量47505.00,日增仓2202.00

沪镍2609 开盘130000.00,最高131870.00,最低128850.00,均价130425.90,收盘130420.00,跌1130.00,成交量236621,持仓量177934.00,日增仓-13074.00

金2610 开盘881.12,最高885.38,最低877.50,均价881.77,收盘881.76,跌6.58,成交量189457,持仓量167723.00,日增仓2496.00

银2610 开盘14070.00,最高14269.00,最低13909.00,均价14065.72,收盘14065.00,跌155.00,成交量745286,持仓量274265.00,日增仓8044.00