沪铜2607 开盘105850.00,最高106720.00,最低105090.00,均价105991.25,收盘105990.00,涨1320.00,成交量125206,持仓量191341.00,日增仓13997.00

沪铝2607 开盘24420.00,最高24840.00,最低24325.00,均价24583.00,收盘24580.00,涨265.00,成交量345686,持仓量293598.00,日增仓-175.00

沪铅2607 开盘16565.00,最高16610.00,最低16535.00,均价16576.83,收盘16575.00,涨5.00,成交量49871,持仓量63994.00,日增仓-1002.00

沪锌2607 开盘24880.00,最高25020.00,最低24710.00,均价24862.05,收盘24860.00,涨145.00,成交量123481,持仓量107282.00,日增仓1332.00

沪锡2607 开盘435000.00,最高449960.00,最低432630.00,均价440925.08,收盘440920.00,涨13300.00,成交量299856,持仓量66584.00,日增仓12307.00

沪镍2607 开盘144380.00,最高145600.00,最低143080.00,均价144594.87,收盘144590.00,涨1370.00,成交量290015,持仓量122564.00,日增仓-1476.00

金2608 开盘982.60,最高990.96,最低972.58,均价979.77,收盘979.76,跌13.32,成交量206219,持仓量190813.00,日增仓-2756.00

银2608 开盘18253.00,最高18540.00,最低17850.00,均价18159.10,收盘18159.00,跌104.00,成交量690899,持仓量272959.00,日增仓5038.00