沪铜2604 开盘100520.00,最高100760.00,最低98740.00,均价99614.00,收盘99610.00,跌990.00,成交量128646,持仓量193339.00,日增仓2428.00

沪铝2605 开盘25130.00,最高25315.00,最低24840.00,均价25093.47,收盘25090.00,跌195.00,成交量361102,持仓量309830.00,日增仓4233.00

沪铅2604 开盘16550.00,最高16565.00,最低16195.00,均价16365.44,收盘16365.00,跌220.00,成交量74012,持仓量66049.00,日增仓2368.00

沪锌2604 开盘24205.00,最高24255.00,最低23835.00,均价24017.36,收盘24015.00,跌205.00,成交量108986,持仓量77317.00,日增仓2126.00

沪锡2604 开盘378300.00,最高380600.00,最低365150.00,均价372774.61,收盘372770.00,跌12860.00,成交量239145,持仓量33033.00,日增仓-2353.00

沪镍2605 开盘137080.00,最高137590.00,最低135340.00,均价136406.95,收盘136400.00,跌2130.00,成交量350916,持仓量208187.00,日增仓-3420.00

金2604 开盘1140.70,最高1140.70,最低1110.58,均价1125.13,收盘1125.12,跌16.48,成交量214293,持仓量94527.00,日增仓-8147.00

银2606 开盘21430.00,最高21457.00,最低19800.00,均价20552.89,收盘20552.00,跌1124.00,成交量723961,持仓量216658.00,日增仓4562.00