沪铜2602 开盘93500.00,最高93820.00,最低91340.00,均价92458.53,收盘92450.00,跌200.00,成交量186991,持仓量217374.00,日增仓-2457.00

沪铝2602 开盘21955.00,最高21970.00,最低21655.00,均价21799.22,收盘21795.00,跌95.00,成交量241924,持仓量288833.00,日增仓-5540.00

沪铅2601 开盘17015.00,最高17015.00,最低16810.00,均价16875.44,收盘16875.00,跌195.00,成交量40679,持仓量29732.00,日增仓-2664.00

沪锌2601 开盘23310.00,最高23345.00,最低22935.00,均价23140.80,收盘23140.00,跌270.00,成交量138540,持仓量73193.00,日增仓-10109.00

沪锡2601 开盘328490.00,最高329580.00,最低317170.00,均价323010.26,收盘323010.00,跌8050.00,成交量222618,持仓量32285.00,日增仓-7485.00

沪镍2601 开盘114540.00,最高114590.00,最低111770.00,均价112631.79,收盘112630.00,跌2370.00,成交量157287,持仓量105568.00,日增仓358.00

金2602 开盘983.34,最高983.80,最低967.08,均价975.60,收盘975.60,跌1.68,成交量293902,持仓量196197.00,日增仓-6841.00

银2602 开盘14944.00,最高14957.00,最低14454.00,均价14766.99,收盘14766.00,涨56.00,成交量1571376,持仓量364016.00,日增仓-17812.00