沪铜2508 开盘78500.00,最高79750.00,最低78490.00,均价79238.39,收盘79230.00,涨920.00,成交量79555,持仓量137484.00,日增仓-7946.00

沪铝2509 开盘20560.00,最高20845.00,最低20550.00,均价20747.62,收盘20745.00,涨240.00,成交量220652,持仓量316907.00,日增仓34252.00

沪铅2508 开盘16850.00,最高17010.00,最低16850.00,均价16936.50,收盘16935.00,涨120.00,成交量44659,持仓量44870.00,日增仓-5711.00

沪锌2509 开盘22420.00,最高22945.00,最低22415.00,均价22785.17,收盘22785.00,涨485.00,成交量251405,持仓量133314.00,日增仓17346.00

沪锡2508 开盘263800.00,最高268090.00,最低263200.00,均价265578.50,收盘265570.00,涨1670.00,成交量73270,持仓量18692.00,日增仓-934.00

沪镍2508 开盘120300.00,最高122880.00,最低120230.00,均价121694.72,收盘121690.00,涨1440.00,成交量134785,持仓量41519.00,日增仓-8509.00

金2510 开盘780.10,最高782.58,最低778.08,均价779.84,收盘779.84,涨4.50,成交量216182,持仓量211236.00,日增仓8949.00

银2510 开盘9286.00,最高9290.00,最低9213.00,均价9249.87,收盘9249.00,涨63.00,成交量694306,持仓量467496.00,日增仓-12180.00