沪铜2506 开盘78160.00,最高78610.00,最低78010.00,均价78310.89,收盘78310.00,跌80.00,成交量72291,持仓量180490.00,日增仓-6084.00

沪铝2507 开盘20150.00,最高20230.00,最低20085.00,均价20151.86,收盘20150.00,跌85.00,成交量135974,持仓量204057.00,日增仓3174.00

沪铅2506 开盘16990.00,最高17015.00,最低16845.00,均价16930.80,收盘16930.00,跌70.00,成交量32484,持仓量28562.00,日增仓-721.00

沪锌2506 开盘22490.00,最高22640.00,最低22440.00,均价22525.80,收盘22525.00,跌215.00,成交量118189,持仓量94346.00,日增仓-4704.00

沪锡2506 开盘265220.00,最高266480.00,最低264070.00,均价265458.41,收盘265450.00,涨70.00,成交量60728,持仓量28659.00,日增仓-1854.00

沪镍2506 开盘123870.00,最高125490.00,最低123800.00,均价124681.93,收盘124680.00,跌350.00,成交量124511,持仓量55628.00,日增仓-8074.00

金2508 开盘747.80,最高759.20,最低746.44,均价751.85,收盘751.84,涨6.62,成交量481303,持仓量211481.00,日增仓293.00

银2508 开盘8054.00,最高8165.00,最低8052.00,均价8105.29,收盘8105.00,涨53.00,成交量720107,持仓量325302.00,日增仓-17580.00