SHFE Market Movement on February 26th, 2010 (Friday)

SHFE Market Movement on February 26th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1003
16500
16500
16320
16400
16400
-130
-130
3248
28390
-1126
Al1004
16650
16680
16540
16560
16595
-125
-90
6610
58882
-958
Al1005
16740
16840
16710
16730
16765
-145
-110
24018
96512
218
Al1006
16980
17000
16850
16895
16910
-135
-120
53970
83214
1120
Cu1003
57800
58130
57550
57800
57800
-250
-250
3894
11820
-1406
Cu1004
57980
58350
57800
58000
58080
-260
-180
3794
35144
-510
Cu1005
58180
58480
57840
58020
58150
-260
-130
42362
114098
-4876
Cu1006
58210
58560
57910
58190
58240
-170
-120
293268
189812
12106
Zn1003
18000
18100
17790
17945
17950
-220
-215
1404
8940
-1064
Zn1004
17770
18225
17770
18135
18140
-230
-225
2068
17758
-212
Zn1005
18235
18395
18195
18290
18300
-220
-210
96254
89516
-5704
Zn1006
18405
18560
18350
18430
18455
-225
-200
502646
162710
18302

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

公司声明:本文为上海有色网原创,未经书面授权,任何人不得以任何形式传播、发布、复制(包括但不限于行情数据、价格信息、市场统计信息等);如需授权,请联系021-51666829;上海有色网保留对任何侵权行为和有悖本文原意的引用行为进行追究的权利。上海有色网提供的信息旨在为客户决策提供参考,并不构成对客户决策的直接建议,客户应当谨慎决策,勿以此代替自主独立判断,客户所作出的任何决策与上海有色网无关。

微信二维码今日有色
微信二维码

微信扫一扫关注

下载app掌上有色
掌上有色

掌上有色下载

返回顶部返回顶部