SHFE Market Movement on February 10th, 2010 (Wednesday)

SHFE Market Movement on February 10th, 2010:

Contract
Open
High
Low
Close
Settle
Ch1
Ch2
Volume
Position
Change
Al1003
16440
16440
16235
16290
16285
200
195
2044
32604
-780
Al1004
16460
16530
16380
16470
16440
200
170
3386
66772
-476
Al1005
16610
16685
16520
16620
16595
240
215
83172
102576
-5924
Al1006
16730
16780
16650
16730
16715
230
215
16696
58940
634
Cu1003
54100
54780
53800
54600
54190
1650
1240
2400
18520
-94
Cu1004
53980
54970
53710
54700
54250
1950
1500
3882
41726
-500
Cu1005
54000
54890
53650
54660
54140
1820
1300
369934
172102
-21138
Cu1006
54000
54920
53740
54800
54210
1920
1330
84488
91922
2392
Zn1003
17215
17495
17170
17425
17380
520
475
548
10110
-66
Zn1004
17375
17620
17310
17545
17510
510
475
6724
20748
-1618
Zn1005
17590
17795
17460
17685
17645
460
420
749502
154572
-17574
Zn1006
17780
17920
17605
17840
17780
485
425
132988
80432
-2800

Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
 

公司声明:本文为上海有色网原创,未经书面授权,任何人不得以任何形式传播、发布、复制(包括但不限于行情数据、价格信息、市场统计信息等);如需授权,请联系021-51666829;上海有色网保留对任何侵权行为和有悖本文原意的引用行为进行追究的权利。上海有色网提供的信息旨在为客户决策提供参考,并不构成对客户决策的直接建议,客户应当谨慎决策,勿以此代替自主独立判断,客户所作出的任何决策与上海有色网无关。

微信二维码今日有色
微信二维码

微信扫一扫关注

下载app掌上有色
掌上有色

掌上有色下载

返回顶部返回顶部