沪铜2110 开盘71480.00,最高71480.00,最低69800.00,均价70328.13,收盘70320.00,跌960.00,成交量149579,持仓量124842.00,日增仓-11621.00

沪铝2110 开盘23505.00,最高23530.00,最低22235.00,均价22782.79,收盘22780.00,跌590.00,成交量673595,持仓量186151.00,日增仓-47642.00

沪铅2110 开盘15090.00,最高15090.00,最低14855.00,均价14946.71,收盘14945.00,跌185.00,成交量79966,持仓量80894.00,日增仓2562.00

沪锌2110 开盘22975.00,最高23010.00,最低22570.00,均价22718.08,收盘22715.00,跌280.00,成交量186664,持仓量91011.00,日增仓-18743.00

沪锡2110 开盘255950.00,最高257730.00,最低252710.00,均价254041.57,收盘254040.00,跌3240.00,成交量70711,持仓量29127.00,日增仓-4139.00

沪镍2110 开盘149410.00,最高149500.00,最低146230.00,均价147148.41,收盘147140.00,跌5650.00,成交量638554,持仓量110324.00,日增仓-23398.00

金2112 开盘372.86,最高375.00,最低372.46,均价373.81,收盘373.80,涨0.58,成交量98133,持仓量157861.00,日增仓8.00

银2112 开盘5004.00,最高5094.00,最低4996.00,均价5055.41,收盘5055.00,跌41.00,成交量527006,持仓量494107.00,日增仓1924.00