沪铜2110 开盘69550.00,最高69710.00,最低68870.00,均价69331.61,收盘69330.00,跌50.00,成交量77174,持仓量122433.00,日增仓-966.00

沪铝2110 开盘21675.00,最高21845.00,最低21620.00,均价21733.32,收盘21730.00,涨95.00,成交量228649,持仓量286028.00,日增仓-12145.00

沪铅2110 开盘15045.00,最高15070.00,最低14825.00,均价14921.75,收盘14920.00,跌145.00,成交量59431,持仓量93165.00,日增仓3827.00

沪锌2110 开盘22545.00,最高22600.00,最低22395.00,均价22487.45,收盘22485.00,涨15.00,成交量141135,持仓量91388.00,日增仓-2417.00

沪锡2110 开盘244460.00,最高245450.00,最低243340.00,均价244609.84,收盘244600.00,跌1060.00,成交量51277,持仓量30954.00,日增仓-477.00

沪镍2110 开盘146100.00,最高147340.00,最低144700.00,均价146106.98,收盘146100.00,跌1280.00,成交量600108,持仓量127536.00,日增仓-11594.00

金2112 开盘380.40,最高381.24,最低378.84,均价380.12,收盘380.12,跌0.52,成交量78036,持仓量161407.00,日增仓-3175.00

银2112 开盘5271.00,最高5308.00,最低5238.00,均价5268.44,收盘5268.00,涨20.00,成交量374092,持仓量505339.00,日增仓-21604.00