沪铜2106 开盘72150.00,最高72380.00,最低71060.00,均价71679.16,收盘71670.00,跌290.00,成交量232329,持仓量175636.00,日增仓-13442.00

沪铝2106 开盘18505.00,最高18530.00,最低18310.00,均价18436.98,收盘18435.00,跌90.00,成交量282612,持仓量283065.00,日增仓-15542.00

沪铅2106 开盘15530.00,最高15530.00,最低15270.00,均价15400.02,收盘15400.00,跌40.00,成交量63428,持仓量49665.00,日增仓-1604.00

沪锌2106 开盘22100.00,最高22315.00,最低21940.00,均价22129.40,收盘22125.00,跌80.00,成交量202872,持仓量100780.00,日增仓573.00

沪锡2106 开盘186140.00,最高187610.00,最低184390.00,均价186095.01,收盘186090.00,跌580.00,成交量51073,持仓量18621.00,日增仓-3166.00

沪镍2106 开盘126300.00,最高127470.00,最低125120.00,均价126384.20,收盘126380.00,涨1400.00,成交量630683,持仓量154473.00,日增仓-2659.00

金2106 开盘374.10,最高375.04,最低370.86,均价372.81,收盘372.80,跌0.50,成交量151022,持仓量106097.00,日增仓-4435.00

银2106 开盘5451.00,最高5501.00,最低5376.00,均价5442.51,收盘5442.00,涨19.00,成交量762563,持仓量361915.00,日增仓-8885.00