沪铜2105 开盘65750.00,最高65890.00,最低65030.00,均价65531.04,收盘65530.00,跌80.00,成交量134908,持仓量141971.00,日增仓-110.00

沪铝2105 开盘17160.00,最高17495.00,最低17065.00,均价17280.47,收盘17280.00,涨95.00,成交量264995,持仓量204533.00,日增仓2714.00

沪铅2105 开盘15400.00,最高15475.00,最低15115.00,均价15301.93,收盘15300.00,跌55.00,成交量77872,持仓量39897.00,日增仓-1758.00

沪锌2105 开盘21590.00,最高21745.00,最低21405.00,均价21587.74,收盘21585.00,跌50.00,成交量162139,持仓量76065.00,日增仓-1734.00

沪锡2105 开盘173800.00,最高177290.00,最低173800.00,均价175673.93,收盘175670.00,涨1920.00,成交量39415,持仓量12713.00,日增仓-1413.00

沪镍2106 开盘121450.00,最高121760.00,最低120510.00,均价121181.62,收盘121180.00,涨100.00,成交量649863,持仓量141157.00,日增仓-9759.00

金2106 开盘357.46,最高365.52,最低357.36,均价361.79,收盘361.78,涨4.24,成交量168693,持仓量128041.00,日增仓-7634.00

银2106 开盘5030.00,最高5140.00,最低5024.00,均价5091.72,收盘5091.00,涨54.00,成交量836577,持仓量443570.00,日增仓-24195.00